数据精选：5月11日两市最牛股曝光(表)
| 2011-5-12 9:43:00 来源网络 http://www.sixwl.com/ 点击：.. | 字号：
|
编者注：今日沪指平开，深指小幅高开，开盘后小幅冲高，但10点钟国家统计局公布4月份宏观经济数据后，大盘跳水，跌近1%，临近早间收盘，水泥、纺织机械等板块的活跃，股指翻红。午后，股指延续早盘强势继续上攻，沪指冲上2890点。但量能的不足，股指上攻动能不大，全天窄幅震荡。从今日个股对大盘贡献来看，深市贡献度最大，盐湖钾肥贡献13.06点，早盘贡献近10个点的五粮液退出了前10，中兴通讯和长江证券进入，贡献点数分别我7.31点和6.42点。那么谁是今日盘中最牛股?沪深市场盘中贡献率、换手率、振幅、连续上涨个股以及板块龙虎榜或许能告诉你真相。
连续上攻个股排名
| 股票名称 | 股票代码 | 上涨天数 | 涨跌幅 | 收盘价(元) | 换手率 | 成交量(手) | 阶段涨跌额(元) |
|---|---|---|---|---|---|---|---|
| 达刚路机 | 300103 | 8 | 7.08% | 17.260 | 6.84% | 20138 | 2.00 |
| 宁波富邦 | 600768 | 8 | 24.72% | 16.750 | 91.59% | 1048282 | 3.32 |
| ST东盛 | 600771 | 8 | 9.78% | 9.540 | 14.23% | 236763 | 0.85 |
| *ST金马 | 000602 | 8 | 10.35% | 32.190 | 9.98% | 148762 | 3.02 |
| ST迈亚 | 000971 | 8 | 8.54% | 6.860 | 8.11% | 147151 | 0.54 |
| ST国农 | 000004 | 8 | 8.57% | 13.430 | 6.38% | 53527 | 1.06 |
| 百利电气 | 600468 | 7 | 9.90% | 38.190 | 3.22% | 122422 | 3.44 |
| 光迅科技 | 002281 | 7 | 9.53% | 37.470 | 3.82% | 31326 | 3.26 |
| 开创国际 | 600097 | 7 | 5.99% | 15.580 | 15.34% | 177105 | 0.88 |
| 东源电器 | 002074 | 7 | 16.05% | 18.800 | 15.41% | 184180 | 2.60 |
| ST方源 | 600656 | 7 | 10.77% | 12.140 | 25.05% | 267137 | 1.18 |
| ST筑信 | 600515 | 6 | 8.22% | 7.770 | 7.70% | 192638 | 0.59 |
| 重庆实业 | 000736 | 5 | 5.20% | 9.710 | 2.80% | 32487 | 0.48 |
| 普洛股份 | 000739 | 5 | 2.92% | 9.170 | 5.12% | 131313 | 0.26 |
| 湘电股份 | 600416 | 5 | 3.31% | 27.780 | 4.33% | 131673 | 0.89 |
| 新华制药 | 000756 | 5 | 3.40% | 7.900 | 3.02% | 92880 | 0.26 |
| 蓉胜超微 | 002141 | 5 | 3.50% | 13.590 | 3.43% | 38946 | 0.46 |
| 宏达高科 | 002144 | 5 | 3.99% | 14.580 | 4.23% | 28885 | 0.56 |
| 广宇集团 | 002133 | 5 | 1.77% | 6.310 | 3.83% | 121835 | 0.11 |
| 银轮股份 | 002126 | 5 | 3.64% | 28.160 | 2.34% | 27242 | 0.99 |
阶段强势股
| 股票名称 | 股票代码 | 当日 | 最近3日 | 最近5日 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 涨跌幅 | 换手率 | 振幅 | 涨跌幅 | 换手率 | 振幅 | 涨跌幅 | 换手率 | 振幅 | ||
| 氯碱化工 | 600618 | 1.23% | 7.96% | 8.80% | 22.51% | 20.59% | 25.97% | 34.05% | 28.86% | 43.69% |
| 华阳科技 | 600532 | -10.01% | 48.22% | 7.96% | 8.94% | 94.36% | 12.11% | 31.75% | 97.83% | 36.43% |
| 英特集团 | 000411 | 9.97% | 7.03% | 9.53% | 14.12% | 17.81% | 14.43% | 27.73% | 29.46% | 28.99% |
| 海隆软件 | 002195 | -1.64% | 9.43% | 5.40% | 12.15% | 31.49% | 14.63% | 25.80% | 48.47% | 32.52% |
| 维科精华 | 600152 | 10.00% | 18.40% | 12.03% | 23.18% | 48.22% | 25.29% | 25.34% | 73.99% | 31.79% |
| 深物业A | 000011 | 7.92% | 24.44% | 11.56% | 16.97% | 48.43% | 20.91% | 25.19% | 79.82% | 31.14% |
| 同德化工 | 002360 | 10.03% | 9.56% | 9.44% | 21.98% | 12.72% | 22.50% | 21.90% | 13.76% | 22.94% |
| 弘业股份 | 600128 | 3.85% | 13.49% | 4.99% | 16.48% | 20.49% | 22.67% | 20.76% | 24.26% | 26.17% |
| 凤凰光学 | 600071 | 4.61% | 11.66% | 6.18% | 17.81% | 26.83% | 19.94% | 19.25% | 30.82% | 25.63% |
| 天马精化 | 002453 | 6.12% | 4.90% | 7.84% | 15.67% | 9.82% | 17.42% | 19.16% | 10.90% | 21.41% |
| 包钢稀土 | 600111 | 1.27% | 4.85% | 3.81% | 10.38% | 13.25% | 13.00% | 18.88% | 19.18% | 23.81% |
| 深国商 | 000056 | -1.01% | 7.39% | 9.15% | 19.80% | 19.60% | 21.38% | 18.53% | 25.71% | 25.29% |
| 西昌电力 | 600505 | 4.87% | 15.46% | 8.89% | 16.11% | 27.63% | 20.04% | 17.74% | 31.89% | 26.24% |
| 美欣达 | 002034 | 9.48% | 20.59% | 12.16% | 23.96% | 47.20% | 25.87% | 17.59% | 66.33% | 25.51% |
| 东力传动 | 002164 | 3.21% | 1.38% | 7.10% | 16.58% | 2.82% | 20.79% | 17.21% | 3.46% | 25.63% |
| 广安爱众 | 600979 | -2.92% | 9.44% | 5.73% | 11.48% | 33.22% | 19.74% | 17.07% | 41.76% | 28.59% |
| 翰宇药业 | 300199 | 7.34% | 10.50% | 9.60% | 13.22% | 23.73% | 15.27% | 16.88% | 41.72% | 19.25% |
| 中电广通 | 600764 | 3.37% | 4.31% | 6.41% | 10.45% | 15.60% | 13.60% | 16.21% | 21.23% | 21.52% |
| 冠福家用 | 002102 | 10.00% | 31.51% | 11.14% | 9.17% | 62.10% | 12.31% | 15.94% | 100.96% | 18.41% |
| 龙星化工 | 002442 | 5.01% | 15.41% | 7.21% | 13.67% | 31.93% | 15.62% | 15.93% | 39.35% | 18.81% |
今日板块龙虎榜
| 板块名称 | 涨跌幅 | 总成交额(万元) | 贡献最大个股 | 涨跌幅 | 成交量(手) | 成交额(万元) |
|---|---|---|---|---|---|---|
| 大运会概念 | 2.82% | 132324.51 | 深 长 城 | 9.10% | 85480 | 15674.87 |
| 青海省 | 2.23% | 201000.46 | 金瑞矿业 | 9.97% | 234336 | 37974.01 |
| 深圳前海概念股 | 2.19% | 173907.84 | 深 长 城 | 9.10% | 85480 | 15674.87 |
| 摘帽预期概念 | 2.02% | 220137.67 | 洛阳玻璃 | 9.99% | 320693 | 41386.23 |
| 水泥制造 | 1.67% | 425272.93 | 福建水泥 | 6.70% | 297383 | 35812.44 |
| 内蒙古自治区 | 1.27% | 777858.62 | 兰太实业 | 9.98% | 359130 | 49221.94 |
| 新疆维吾尔自治区 | 1.20% | 457064.52 | 冠农股份 | 10.00% | 204856 | 58414.29 |
| 横琴新区 | 1.18% | 105695.00 | 万 力 达 | 7.05% | 19638 | 8790.23 |
| 石油化工业 | 1.06% | 210071.37 | 山西焦化 | 8.59% | 969911 | 133949.60 |
| 抗辐射药 | 1.01% | 170896.66 | 兰太实业 | 9.98% | 359130 | 49221.94 |
| 交通运输、仓储业 | 0.95% | 644307.24 | 宁波富邦 | 9.98% | 206776 | 33112.42 |
| 非金属类建材业 | 0.89% | 660300.70 | 嘉寓股份 | 7.81% | 59793 | 9865.56 |
| 房地产业 | 0.88% | 799774.87 | 宁波富达 | 10.01% | 242693 | 22076.74 |
| 建筑业 | 0.87% | 346697.21 | 北方国际 | 10.02% | 26834 | 5162.63 |
| 公路港口航运行业 | 0.87% | 488888.46 | 营口港 | 8.05% | 341040 | 22311.75 |
| 珠港澳大桥概念 | 0.86% | 447692.79 | 万 力 达 | 7.05% | 19638 | 8790.23 |
| 造纸印刷行业 | 0.78% | 407591.07 | 青山纸业 | 10.00% | 1432156 | 76330.67 |
| 跌破增发价股 | 0.73% | 231282.49 | 东方雨虹 | 5.08% | 17679 | 5953.63 |
| 房地产业 | 0.73% | 889187.73 | 深 长 城 | 9.10% | 85480 | 15674.87 |
| 超级细菌概念 | 0.70% | 121528.48 | 天士力 | 2.78% | 26502 | 10783.65 |
2000手巨单加仓股
| 股票名称 | 股票代码 | 涨跌幅 | 500手以上 | 2000手以上 | 总成交量 (手) |
总成交额 (万元) |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 成交占比 | 买笔 | 卖笔 | 成交占比 | 买笔 | 卖笔 | |||||
| 海通证券 | 600837 | -3.25% | 81.49% | 463 | 193 | 55.92% | 110 | 63 | 1790507 | 164678.85 |
| 中国建筑 | 601668 | 1.04% | 75.82% | 151 | 154 | 52.86% | 39 | 30 | 858603 | 33422.10 |
| 工商银行 | 601398 | -0.66% | 75.73% | 45 | 77 | 51.80% | 17 | 22 | 332418 | 15127.05 |
| TCL 集团 | 000100 | 3.01% | 87.31% | 44711 | 32797 | 51.35% | 23930 | 15973 | 2702028 | 175192.60 |
| 农业银行 | 601288 | -0.68% | 81.48% | 168 | 133 | 49.07% | 36 | 36 | 682417 | 19872.50 |
| 中国联通 | 600050 | 0.00% | 73.11% | 77 | 100 | 49.00% | 23 | 28 | 481410 | 27793.54 |
| 青山纸业 | 600103 | 10.00% | 81.28% | 328 | 319 | 46.60% | 83 | 46 | 1432156 | 76330.67 |
| 兰太实业 | 600328 | 9.98% | 68.20% | 62 | 61 | 43.07% | 13 | 13 | 359130 | 49221.95 |
| 广深铁路 | 601333 | 2.12% | 72.61% | 209 | 184 | 40.30% | 47 | 38 | 804767 | 34363.48 |
| 京东方Ａ | 000725 | 0.63% | 66.97% | 3924 | 2889 | 37.83% | 1974 | 1446 | 559218 | 17819.50 |
| 万 科Ａ | 000002 | -0.36% | 70.36% | 3918 | 5464 | 37.53% | 1903 | 3016 | 614644 | 51091.14 |
| 国电电力 | 600795 | -2.33% | 72.24% | 219 | 379 | 36.30% | 42 | 60 | 1260953 | 42477.28 |
| 民生银行 | 600016 | -0.34% | 62.86% | 114 | 153 | 35.35% | 22 | 34 | 654342 | 38851.98 |
| 包钢股份 | 600010 | -4.81% | 79.22% | 506 | 483 | 34.77% | 62 | 102 | 1786572 | 139538.46 |
| 光大银行 | 601818 | -0.79% | 62.64% | 64 | 102 | 34.27% | 8 | 23 | 404605 | 15277.18 |
| 海南航空 | 600221 | 2.34% | 61.75% | 135 | 111 | 32.58% | 25 | 26 | 621699 | 54084.62 |
| 山西焦化 | 600740 | 8.59% | 68.59% | 237 | 221 | 32.21% | 46 | 27 | 969911 | 133949.60 |
| 大唐发电 | 601991 | -1.19% | 52.64% | 35 | 50 | 31.92% | 12 | 7 | 279951 | 20840.97 |
| 中国国航 | 601111 | 0.18% | 57.94% | 42 | 67 | 31.49% | 9 | 20 | 264943 | 28896.01 |
| 中国石化 | 600028 | -0.59% | 54.40% | 60 | 52 | 31.34% | 12 | 16 | 335818 | 28254.69 |
沪市振幅最大20股
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| 洛阳玻璃 | 600876 | 13.54 | 9.99% | 12.9976% | 4.3325% | 2.5995% | 12.83% |
| 维科精华 | 600152 | 15.73 | 10.0% | 12.028% | 4.0093% | 2.4056% | 18.4% |
| 东方通信 | 600776 | 10.33 | 10.01% | 11.5016% | 3.8339% | 2.3003% | 6.46% |
| 中昌海运 | 600242 | 8.38 | 9.97% | 11.0236% | 3.6745% | 2.2047% | 10.94% |
| 青山纸业 | 600103 | 5.5 | 10.0% | 11.0% | 3.6667% | 2.2% | 14.67% |
| 宁波富邦 | 600768 | 16.75 | 9.98% | 10.9652% | 3.6551% | 2.193% | 18.07% |
| 星宇股份 | 601799 | 20.5 | -1.01% | 10.8643% | 3.6214% | 2.1729% | 1.66% |
| 上工申贝 | 600843 | 15.0 | 5.26% | 10.7368% | 3.5789% | 2.1474% | 1.26% |
| 宁波富达 | 600724 | 9.34 | 10.01% | 10.4829% | 3.4943% | 2.0966% | 5.46% |
| 京投银泰 | 600683 | 9.34 | 7.11% | 10.2064% | 3.4021% | 2.0413% | 10.31% |
| 鲁银投资 | 600784 | 17.13 | 5.16% | 9.7606% | 3.2535% | 1.9521% | 10.59% |
| 宁波联合 | 600051 | 17.26 | 5.24% | 9.7561% | 3.252% | 1.9512% | 15.01% |
| 金瑞矿业 | 600714 | 16.65 | 9.97% | 9.5773% | 3.1924% | 1.9155% | 15.53% |
| 营口港 | 600317 | 6.58 | 8.05% | 9.1954% | 3.0651% | 1.8391% | 7.28% |
| 上海九百 | 600838 | 10.01 | 3.95% | 8.9304% | 2.9768% | 1.7861% | 10.51% |
| 西昌电力 | 600505 | 15.93 | 4.87% | 8.8874% | 2.9625% | 1.7775% | 15.46% |
| 氯碱化工 | 600618 | 18.07 | 1.23% | 8.7955% | 2.9318% | 1.7591% | 7.96% |
| 信达地产 | 600657 | 6.53 | 6.18% | 8.7805% | 2.9268% | 1.7561% | 4.6% |
| 华纺股份 | 600448 | 7.82 | 6.11% | 8.6839% | 2.8946% | 1.7368% | 3.74% |
| 兰太实业 | 600328 | 13.78 | 9.98% | 8.6193% | 2.8731% | 1.7239% | 10.0% |
深市振幅最大20股
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| N千山 | 300216 | 33.8 | 15.36% | 12.6621% | 4.2207% | 2.5324% | 85.78% |
| 美 欣 达 | 002034 | 25.4 | 9.48% | 12.1552% | 4.0517% | 2.431% | 20.59% |
| 山 下 湖 | 002173 | 16.18 | 5.13% | 12.0858% | 4.0286% | 2.4172% | 29.49% |
| 嘉寓股份 | 300117 | 16.71 | 7.81% | 11.8065% | 3.9355% | 2.3613% | 10.68% |
| 光正钢构 | 002524 | 15.77 | 9.97% | 11.6457% | 3.8819% | 2.3291% | 12.51% |
| 深物业A | 000011 | 11.58 | 7.92% | 11.5564% | 3.8521% | 2.3113% | 24.45% |
| 深 长 城 | 000042 | 18.59 | 9.1% | 11.2089% | 3.7363% | 2.2418% | 3.57% |
| 冠福家用 | 002102 | 17.38 | 10.0% | 11.1392% | 3.7131% | 2.2278% | 31.51% |
| 新都酒店 | 000033 | 7.97 | 4.87% | 10.9211% | 3.6404% | 2.1842% | 12.84% |
| 富临运业 | 002357 | 25.92 | 7.37% | 10.5634% | 3.5211% | 2.1127% | 15.71% |
| 北方国际 | 000065 | 19.44 | 10.02% | 10.3565% | 3.4522% | 2.0713% | 1.65% |
| 新海股份 | 002120 | 13.43 | 5.0% | 10.2424% | 3.4141% | 2.0485% | 9.15% |
| 世纪游轮 | 002558 | 30.06 | 3.58% | 9.9931% | 3.331% | 1.9986% | 4.31% |
| 经纬纺机 | 000666 | 15.39 | 6.8% | 9.9237% | 3.3079% | 1.9847% | 6.71% |
| 翰宇药业 | 300199 | 36.56 | 7.34% | 9.6007% | 3.2002% | 1.9201% | 10.5% |
| 英特集团 | 000411 | 15.11 | 9.97% | 9.5342% | 3.1781% | 1.9068% | 7.03% |
| 达刚路机 | 300103 | 17.26 | 6.28% | 9.4828% | 3.1609% | 1.8966% | 2.88% |
| 同德化工 | 002360 | 18.76 | 10.03% | 9.4428% | 3.1476% | 1.8886% | 9.56% |
| 苏州固锝 | 002079 | 19.87 | 6.89% | 9.3061% | 3.102% | 1.8612% | 2.33% |
| 深 国 商 | 000056 | 23.48 | -1.01% | 9.1484% | 3.0495% | 1.8297% | 7.39% |
沪市成量大幅激增20股
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 营口港 | 600317 | 6.58 | 8.05% | 7.28% | 1078.828% | -11.0% | 0.0% | 13426 |
| 中昌海运 | 600242 | 8.38 | 9.97% | 10.94% | 943.4102% | 4.0% | -18.0% | 9169 |
| 兰太实业 | 600328 | 13.78 | 9.98% | 10.0% | 510.281% | 37.0% | 2.0% | 21858 |
| 益佰制药 | 600594 | 18.89 | -3.03% | 0.8% | 432.3222% | -13.0% | -35.0% | 5938 |
| 信达地产 | 600657 | 6.53 | 6.18% | 4.6% | 427.9265% | 14.0% | 0.0% | 12055 |
| 海通证券 | 600837 | 9.24 | -3.25% | 2.18% | 390.2091% | 50.0% | 13.0% | 65062 |
| 宁波海运 | 600798 | 5.06 | 2.43% | 1.82% | 363.5878% | 13.0% | -33.0% | 10636 |
| 民丰特纸 | 600235 | 9.24 | 2.9% | 1.06% | 353.816% | -39.0% | 0.0% | 3394 |
| *ST石岘 | 600462 | 6.18 | 0.82% | 8.12% | 335.646% | 243.0% | -2.0% | 17184 |
| 京投银泰 | 600683 | 9.34 | 7.11% | 10.31% | 317.0631% | -17.0% | 126.0% | 16933 |
| 宁波富达 | 600724 | 9.34 | 10.01% | 5.46% | 315.9356% | -15.0% | -22.0% | 13789 |
| 中炬高新 | 600872 | 7.79 | 4.85% | 2.83% | 308.256% | 11.0% | 6.0% | 14405 |
| 华域汽车 | 600741 | 10.79 | -2.79% | 1.29% | 306.7367% | -21.0% | 21.0% | 8995 |
| 冠农股份 | 600251 | 29.16 | 10.0% | 5.66% | 287.2571% | -11.0% | -14.0% | 12653 |
| ST东盛 | 600771 | 9.54 | 4.95% | 3.42% | 282.3703% | -43.0% | 27.0% | 6593 |
| 重庆水务 | 601158 | 8.42 | 3.44% | 3.24% | 280.7884% | -23.0% | -20.0% | 7926 |
| *ST联华 | 600617 | 14.12 | 2.32% | 1.4% | 275.6577% | 8.0% | 3.0% | 2946 |
| 第一医药 | 600833 | 14.29 | 2.58% | 2.78% | 274.9039% | -15.0% | -37.0% | 3865 |
| 上工申贝 | 600843 | 15.0 | 5.26% | 1.26% | 264.3746% | -50.0% | 46.0% | 3159 |
| 天津港 | 600717 | 8.93 | 2.53% | 0.95% | 239.1456% | -15.0% | -4.0% | 8718 |
深市成交量大幅激增20股
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| *ST河化 | 000953 | 8.9 | -1.55% | 3.36% | 1201.4115% | -81.0% | 27.0% | 2088 |
| 亚太科技 | 002540 | 23.68 | 3.27% | 2.38% | 765.0512% | -46.0% | 53.0% | 572 |
| 深 长 城 | 000042 | 18.59 | 9.1% | 3.57% | 591.2204% | -35.0% | 22.0% | 1100 |
| 生 意 宝 | 002095 | 21.65 | 3.94% | 0.93% | 574.3459% | -30.0% | 19.0% | 781 |
| ST 东 源 | 000656 | 14.29 | 4.31% | 3.28% | 508.4314% | -18.0% | -1.0% | 2427 |
| 太阳电缆 | 002300 | 20.9 | 7.46% | 3.19% | 418.9814% | 34.0% | -1.0% | 892 |
| 烽火电子 | 000561 | 8.65 | 5.75% | 3.91% | 409.628% | -40.0% | -24.0% | 1946 |
| 得利斯 | 002330 | 14.89 | 3.76% | 4.04% | 395.3033% | 0.0% | -43.0% | 843 |
| 新民科技 | 002127 | 14.1 | 4.44% | 1.76% | 356.6487% | 13.0% | -35.0% | 853 |
| 中粮生化 | 000930 | 9.07 | 5.96% | 4.07% | 349.7919% | -18.0% | 9.0% | 1451 |
| 福瑞股份 | 300049 | 17.06 | -0.81% | 1.3% | 319.1013% | -66.0% | 91.0% | 1070 |
| 深深房Ａ | 000029 | 5.09 | 1.8% | 1.1% | 295.9514% | 30.0% | -20.0% | 2298 |
| 高德红外 | 002414 | 22.98 | 5.8% | 5.93% | 278.1866% | -12.0% | 7.0% | 909 |
| 长荣股份 | 300195 | 40.5 | 1.61% | 13.38% | 275.919% | 0.0% | -50.0% | 384 |
| 南洋股份 | 002212 | 21.63 | 7.67% | 2.3% | 272.7357% | 38.0% | -54.0% | 641 |
| 同德化工 | 002360 | 18.76 | 10.03% | 9.56% | 266.7294% | 374.0% | -1.0% | 782 |
| 天顺风能 | 002531 | 20.84 | 4.25% | 4.62% | 263.2798% | -32.0% | 82.0% | 515 |
| 达刚路机 | 300103 | 17.26 | 6.28% | 2.88% | 256.4142% | 96.0% | 31.0% | 749 |
| 神剑股份 | 002361 | 23.77 | 3.75% | 3.61% | 253.4744% | 23.0% | -41.0% | 776 |
| 海 利 得 | 002206 | 21.95 | 5.68% | 1.06% | 253.3814% | 2.0% | -24.0% | 799 |
沪市换手率排名前20股
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 华阳科技 | 600532 | 17.18 | -10.01% | 4890 | 7.9623% | 48.22% | 44.851% | 1.287% | 19.5652% |
| 华鼎锦纶 | 601113 | 13.61 | -3.68% | 1670 | 3.6093% | 26.1% | 42.147% | 0.0% | 13.6494% |
| 山西焦化 | 600740 | 13.9 | 8.59% | 9699 | 6.875% | 21.23% | 7.056% | 3.368% | 8.7902% |
| 华远地产 | 600743 | 5.97 | -1.65% | 5605 | 4.9423% | 19.6% | 19.452% | 26.948% | 23.4826% |
| 维科精华 | 600152 | 15.73 | 10.0% | 5400 | 12.028% | 18.4% | 13.549% | 16.269% | 14.7974% |
| 宁波富邦 | 600768 | 16.75 | 9.98% | 2067 | 10.9652% | 18.07% | 8.163% | 12.288% | 11.976% |
| 内蒙华电 | 600863 | 10.9 | 2.06% | 9109 | 5.618% | 15.9% | 22.427% | 3.147% | 9.5214% |
| 莱钢股份 | 600102 | 11.38 | -5.25% | 3643 | 5.5787% | 15.59% | 20.881% | 14.795% | 20.7638% |
| 金瑞矿业 | 600714 | 16.65 | 9.97% | 2343 | 9.5773% | 15.53% | 8.031% | 3.557% | 7.7824% |
| 西昌电力 | 600505 | 15.93 | 4.87% | 5636 | 8.8874% | 15.46% | 8.187% | 3.979% | 6.3768% |
| 宁波联合 | 600051 | 17.26 | 5.24% | 4537 | 9.7561% | 15.01% | 9.642% | 7.906% | 9.3378% |
| 青山纸业 | 600103 | 5.5 | 10.0% | 14321 | 11.0% | 14.67% | 6.128% | 6.129% | 8.0474% |
| 弘业股份 | 600128 | 18.09 | 3.85% | 3329 | 4.9943% | 13.49% | 5.238% | 1.757% | 4.8518% |
| 洛阳玻璃 | 600876 | 13.54 | 9.99% | 3206 | 12.9976% | 12.83% | 8.439% | 8.463% | 9.3974% |
| 实达集团 | 600734 | 6.78 | 1.95% | 2801 | 5.1128% | 12.06% | 9.718% | 15.668% | 10.6696% |
| 银鸽投资 | 600069 | 12.64 | 2.85% | 7842 | 7.323% | 11.85% | 7.978% | 6.971% | 7.6204% |
| 凤凰光学 | 600071 | 12.7 | 4.61% | 2768 | 6.1779% | 11.66% | 10.416% | 4.759% | 6.1646% |
| 江苏吴中 | 600200 | 14.13 | -4.27% | 5978 | 5.9621% | 11.45% | 10.342% | 9.667% | 11.251% |
| 南京医药 | 600713 | 14.23 | 6.35% | 3103 | 7.1001% | 11.33% | 3.42% | 3.795% | 5.4474% |
| 三爱富 | 600636 | 38.71 | -2.96% | 3833 | 5.1893% | 11.04% | 14.647% | 15.533% | 12.725% |
深市换手率排名前20股
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 冠福家用 | 002102 | 17.38 | 10.0% | 2658 | 11.1392% | 31.51% | 16.257% | 14.327% | 20.1918% |
| 山 下 湖 | 002173 | 16.18 | 5.13% | 2942 | 12.0858% | 29.49% | 25.564% | 21.197% | 20.5238% |
| 圣阳股份 | 002580 | 26.79 | -1.43% | 429 | 4.5254% | 28.55% | 48.92% | 20.983% | 19.6906% |
| 深物业A | 000011 | 11.58 | 7.92% | 3480 | 11.5564% | 24.45% | 11.696% | 12.286% | 15.9642% |
| 中京电子 | 002579 | 17.27 | -1.88% | 457 | 2.4432% | 23.41% | 29.647% | 41.49% | 18.9094% |
| 美 欣 达 | 002034 | 25.4 | 9.48% | 1216 | 12.1552% | 20.59% | 13.991% | 12.615% | 13.2654% |
| 雪 莱 特 | 002076 | 12.51 | 0.08% | 1839 | 6.0% | 17.47% | 16.907% | 14.092% | 13.6826% |
| 闽发铝业 | 002578 | 15.81 | -2.65% | 598 | 2.4015% | 17.38% | 24.877% | 15.351% | 20.5212% |
| 塔牌集团 | 002233 | 22.06 | 4.55% | 2105 | 7.5355% | 16.78% | 6.445% | 7.01% | 9.601% |
| 富临运业 | 002357 | 25.92 | 7.37% | 574 | 10.5634% | 15.71% | 5.44% | 5.111% | 7.6544% |
| 浙江震元 | 000705 | 15.75 | 3.01% | 1555 | 8.9601% | 15.67% | 9.758% | 15.079% | 11.411% |
| 龙星化工 | 002442 | 10.48 | 5.01% | 1232 | 7.2144% | 15.41% | 12.33% | 4.192% | 7.869% |
| 赣能股份 | 000899 | 8.37 | -2.33% | 4317 | 7.0012% | 14.16% | 17.996% | 19.87% | 16.8052% |
| 长荣股份 | 300195 | 40.5 | 1.61% | 267 | 2.3081% | 13.38% | 3.561% | 3.56% | 6.919% |
| 日发数码 | 002520 | 33.89 | 4.5% | 317 | 6.9072% | 13.22% | 4.602% | 8.874% | 8.1972% |
| 亿通科技 | 300211 | 27.64 | 0.55% | 130 | 1.5278% | 13.02% | 16.797% | 27.636% | 38.3922% |
| 新都酒店 | 000033 | 7.97 | 4.87% | 4231 | 10.9211% | 12.84% | 9.374% | 9.626% | 10.1452% |
| 广济药业 | 000952 | 13.95 | 1.45% | 3180 | 6.3273% | 12.64% | 10.561% | 16.562% | 11.2608% |
| 光正钢构 | 002524 | 15.77 | 9.97% | 565 | 11.6457% | 12.51% | 4.463% | 4.445% | 7.2836% |
| 伊 立 浦 | 002260 | 14.52 | -1.43% | 464 | 3.7339% | 11.9% | 15.13% | 21.428% | 16.9494% |
